首页 动态 消费 创业 汽车 商业 房产 互联网 纵横 聚焦 快讯 热点 手机版
资讯 > 纵横 >

北交所成交活跃股:6股换手率超5%_天天热点

来源:证券时报网 发布时间:2023-06-16 16:56:32


【资料图】

6月16日,北交所个股合计成交量7324.81万股,成交额13.57亿元,成交额相对上一交易日减少1.14亿元,个股来看,收盘上涨的共118只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有118只,占可交易个股的59.00%,收盘涨幅居前的有中纺标、天纺标、苏轴股份,分别上涨8.11%、5.00%、4.65%。收盘股价下跌的有63只,跌幅居前的有舜宇精工、海能技术、欧普泰等,分别下跌3.83%、1.76%、1.71%。

成交方面,全天成交额超1000万元的股票共有16只,成交额居前的北交所股票有曙光数创、鼎智科技、云创数据等,成交额分别为4.10亿元、2.56亿元、1.02亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有4只,其中,2股换手率超20%,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有25只。全天换手率居前的股票有易实精密、巨能股份、中纺标等,换手率分别为22.74%、22.55%、14.61%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创69.203.198.7440972.50
873593鼎智科技106.99-0.8213.3525562.80
835305云创数据21.77-0.095.7210189.69
871478巨能股份18.301.2722.558374.93
836221易实精密8.882.9022.744987.03
835185贝特瑞24.931.710.102701.88
835670数字人11.381.792.812130.75
873122中纺标13.078.1114.612090.77
838402硅烷科技12.47-0.561.501702.34
430017星昊医药10.262.602.241440.64
837006晟楠科技11.910.854.681389.55
873152天宏锂电8.60-1.264.341265.68
836892广咨国际11.860.513.021257.51
833394民士达13.65-0.942.291112.00
832491奥迪威10.093.701.141037.28
839719宁新新材13.29-0.301.681021.94
833575康乐卫士13.54-1.100.53951.71
831152昆工科技24.80-1.080.63867.40
832876慧为智能7.873.554.90820.43
831906舜宇精工11.80-3.833.46757.09
830799艾融软件8.522.650.72718.47
835985海泰新能6.641.220.77687.35
832662方盛股份9.001.472.83614.79
430418苏轴股份11.944.651.00602.54
830809安达科技8.570.120.23595.46
430047诺思兰德13.910.800.23580.22
836077吉林碳谷21.880.600.15537.88
835368连城数控52.000.000.08522.78
835640富士达16.982.100.17514.43
836239长虹能源16.052.030.65514.07
839680广道数字14.691.310.84505.06
430300辰光医疗7.26-0.551.32502.26
830779武汉蓝电25.01-0.081.64498.29
831304迪尔化工4.330.461.94490.20
834770艾能聚5.42-0.371.42475.00
430476海能技术15.07-1.760.50459.19
430425乐创技术13.55-1.671.84429.18
838837华原股份3.962.862.56423.60
834261一诺威8.853.750.39413.11
871694中裕科技13.570.521.44396.37
834062科润智控5.422.650.66379.80
833533骏创科技12.14-0.250.91377.55
830946森萱医药7.920.130.11374.31
839167同享科技10.77-1.370.52361.14
833819颖泰生物4.680.210.06360.34
430685新芝生物12.04-0.170.63336.33
871753天纺标7.565.002.46322.11
430139华岭股份10.62-0.190.22304.89
430090同辉信息2.62-0.760.83296.07
831087秋乐种业6.39-0.470.65294.82
839371欧福蛋业3.412.401.97294.46
837663明阳科技10.860.092.02280.92
836699海达尔10.08-0.102.56268.39
834599同力股份6.93-0.140.16232.43
872541铁大科技3.230.941.45225.92
832225利通科技8.840.570.43222.21
836260中寰股份5.060.201.14214.07
834033康普化学32.470.090.22205.87
839725惠丰钻石15.76-1.680.45189.68
430478峆一药业16.53-0.360.60172.53
834021流金科技2.930.690.25171.08
832566梓橦宫6.890.150.21166.43
838171邦德股份8.69-0.690.36163.47
835179凯德石英22.560.040.16158.97
833509同惠电子10.54-0.190.19156.79
833943优机股份9.26-0.220.96154.38
870199倍益康13.55-1.380.66152.80
832023田野股份2.960.000.25148.05
837092汉鑫科技15.62-0.190.37139.04
832735德源药业23.26-0.770.11138.93
835174五新隧装8.250.980.32137.21
838670恒进感应7.150.000.50133.08
830879基康仪器6.500.150.41132.82
873001纬达光电6.63-0.600.65132.11
832471美邦科技8.150.870.62131.89
832149利尔达4.570.000.26131.33
831961创远信科10.29-0.100.12126.94
833781瑞奇智造4.900.000.31125.99
831167鑫汇科9.780.820.63125.93
873167新赣江9.091.340.70125.45
833523德瑞锂电11.890.420.23125.06
833171国航远洋3.441.180.19122.39
834639晨光电缆3.76-0.270.36118.76
837344三元基因16.190.190.06118.71
838227美登科技19.21-0.050.66112.85
872925锦好医疗18.570.600.22112.16
833266生物谷6.70-0.150.17110.32
831832科达自控11.411.330.15104.81
834682球冠电缆5.06-0.390.26103.62
870204沪江材料9.830.100.66103.62
831370新安洁2.520.000.15102.96
836826盖世食品5.690.350.35100.56
835892中科美菱9.460.000.3798.65
834014特瑞斯11.45-0.090.2698.54
837212智新电子4.960.400.3898.20
834950迅安科技10.95-0.540.7997.79
834475三友科技7.113.190.3995.14
871981晶赛科技13.00-0.230.1893.43
872190雷神科技10.700.280.2192.93
834415恒拓开源3.940.770.1791.34
833914远航精密9.37-0.110.1688.83
836414欧普泰9.20-1.710.2688.36
430556雅达股份3.620.840.3387.02
837046亿能电力5.031.410.8486.22
873339恒太照明4.38-0.680.3385.65
832089禾昌聚合10.360.100.1382.04
832110雷特科技13.640.960.5081.49
430510丰光精密8.09-1.220.1679.83
870508丰安股份7.861.290.3978.89
833429康比特6.69-0.150.2578.36
832885星辰科技11.651.220.1577.04
832419路斯股份6.460.620.2476.81
871642通易航天6.770.000.2075.59
837821则成电子8.47-0.700.4975.34
839792东和新材6.001.010.2473.91
830896旺成科技4.71-0.630.7673.88
831010凯添燃气3.480.000.1373.60
831641格利尔9.050.000.3070.60
839790联迪信息5.670.530.5569.75
835207众诚科技6.270.000.3168.05
836720吉冈精密5.750.520.2264.57
430489佳先股份4.540.440.1762.96
871634新威凌7.280.000.5359.24
836263中航泰达4.750.640.1258.40
832802保丽洁7.090.280.5756.64
837242建邦科技8.47-0.240.2056.29
838030德众汽车2.60-0.760.2254.33
836247华密新材6.14-0.160.4754.31
833873中设咨询3.04-0.330.1754.15
838262太湖雪8.810.570.4753.77
836942恒立钻具9.49-0.320.1952.55
836433大唐药业3.350.300.0952.13
872374云里物里8.450.360.1949.42
873169七丰精工5.260.190.1947.83
835237力佳科技12.120.080.3047.22
839729永顺生物6.810.590.0844.50
830974凯大催化6.740.000.0644.40
872351华光源海5.61-0.180.2343.99
831526凯华材料4.420.230.4743.90
831834三维股份3.480.580.3843.16
838924广脉科技6.130.490.1442.69
836675秉扬科技4.44-0.220.1241.70
833454同心传动5.47-0.360.1240.08
870866绿亨科技5.570.720.1339.48
830832齐鲁华信4.581.780.0739.47
831445龙竹科技5.150.000.0838.36
836807奔朗新材5.210.000.1038.02
873305九菱科技10.100.500.4237.64
835857百甲科技3.360.300.1237.51
839273一致魔芋9.86-0.200.1535.47
830964润农节水3.210.000.0633.20
831768拾比佰4.530.220.0932.59
831195三祥科技7.521.210.1232.46
870357雅葆轩8.300.000.1732.04
831305海希通讯8.180.490.0532.01
872895花溪科技5.880.680.4131.16
832278鹿得医疗5.160.390.0831.14
839946华阳变速2.530.000.1531.05
832171志晟信息4.000.760.1230.85
871970大禹生物3.710.540.1630.79
831039国义招标5.261.940.0430.21
831689克莱特7.900.250.1129.86
430718合肥高科5.290.570.2829.62
833580科创新材3.900.520.1226.53
833427华维设计5.421.310.1326.23
873223荣亿精密2.870.350.1926.06
836395朗鸿科技6.650.450.1425.41
833230欧康医药9.070.670.1724.75
830839万通液压7.110.850.0524.13
836422润普食品6.160.650.1322.82
838810春光药装7.650.390.1322.51
831278泰德股份2.850.350.1119.35
835184国源科技4.190.240.0519.01
871553凯腾精工3.16-0.940.0619.00
831855浙江大农6.490.460.1618.43
872392佳合科技6.180.490.2317.23
430198微创光电4.26-0.470.0616.26
834407驰诚股份6.380.470.2116.25
836270天铭科技13.82-0.860.1015.82
838163方大新材5.630.540.0415.27
873527夜光明6.770.590.0814.35
832000安徽凤凰5.160.780.0813.91
833075柏星龙8.75-0.460.0713.53
870436大地电气5.930.850.0512.27
870299灿能电力4.011.010.1111.77
832145恒合股份4.700.000.0511.32
838971天马新材7.740.130.0411.14
833346威贸电子6.950.430.0610.93
831726朱老六9.97-0.300.0410.73
836957汉维科技5.090.200.0810.44
836871派特尔4.500.220.1110.32
834765美之高5.810.350.049.78
831856浩淼科技4.930.200.039.48
836149旭杰科技3.62-0.550.058.86
430564天润科技6.010.330.078.65
838275驱动力2.96-0.340.037.54
871245威博液压8.600.580.047.47
835508殷图网联5.990.170.035.33
871857泓禧科技8.160.490.015.21
871396常辅股份6.27-0.630.011.71

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关键词:
责任编辑:FG003


 

网站首页 | 关于我们 | 免责声明 | 联系我们
 

所有文章、评论、信息、数据仅供参考,使用前请核实,风险自负。
 

Copyright 2013-2020  高陵经济网 版权所有 京ICP备2022016840号-34
 

营业执照
 

联系邮箱:920 891 263@qq.com     glxcb.cn    All Rights Reserved